Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.881	6.881	6.881	6.881	495	-0.16(-2.21%)
Feb 27, 2017	6.896	7.036	6.896	7.036	1,869	+0.22(+3.22%)
Feb 23, 2017		6.816	6.816	6.816	38	-0.09(-1.25%)
Feb 22, 2017	6.881	6.903	6.881	6.903	2,691	-0.11(-1.58%)
Feb 21, 2017	6.836	7.014	6.772	7.014	2,164	+0.16(+2.27%)
Feb 17, 2017		6.858	6.858	6.858	0	-0.18(-2.52%)
Feb 16, 2017	6.925	7.036	6.925	7.036	2,525	+0.09(+1.28%)
Feb 15, 2017	6.947	7.014	6.947	6.947	2,813	+0.13(+1.84%)
Feb 13, 2017		6.822	6.822	6.822	54	+0.03(+0.45%)
Feb 10, 2017	6.901	6.901	6.770	6.791	4,090	-0.05(-0.66%)
Feb 09, 2017	6.881	6.947	6.770	6.836	21,819	-0.04(-0.65%)
Feb 08, 2017	6.836	6.881	6.836	6.881	3,948	+0.04(+0.65%)
Feb 07, 2017	6.836	6.836	6.836	6.836	2,270	+0.02(+0.33%)
Feb 06, 2017	6.847	6.881	6.814	6.814	5,390	+0.00(+0.00%)
Feb 03, 2017	6.770	6.925	6.770	6.814	3,669	+0.04(+0.62%)
Feb 02, 2017	6.881	6.881	6.772	6.772	3,703	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices