Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.41 -0.34 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.510	1.550	1.490	1.500	15,000	+0.00(+0.00%)
Feb 27, 2003	1.550	1.740	1.500	1.500	49,200	-0.06(-3.85%)
Feb 26, 2003	1.220	1.820	1.190	1.560	131,300	+0.40(+34.48%)
Feb 25, 2003	1.190	1.200	1.160	1.160	26,300	-0.02(-1.69%)
Feb 24, 2003	1.190	1.200	1.150	1.180	18,100	+0.09(+8.26%)
Feb 21, 2003	1.090	1.090	1.090	1.090	300	-0.02(-1.80%)
Feb 20, 2003	1.000	1.130	1.000	1.110	24,400	-0.01(-0.89%)
Feb 19, 2003	1.070	1.120	1.070	1.120	3,200	+0.01(+0.90%)
Feb 18, 2003	1.080	1.110	1.050	1.110	1,800	+0.00(+0.00%)
Feb 14, 2003	1.100	1.110	1.100	1.110	2,800	+0.06(+5.71%)
Feb 13, 2003	1.050	1.070	1.050	1.050	1,800	+0.00(+0.00%)
Feb 12, 2003	1.010	1.050	1.010	1.050	1,200	-0.03(-2.78%)
Feb 11, 2003	1.080	1.080	1.080	1.080	700	+0.02(+1.89%)
Feb 10, 2003	1.060	1.100	1.050	1.060	10,100	-0.05(-4.50%)
Feb 07, 2003	1.130	1.130	1.060	1.110	2,600	-0.05(-4.31%)
Feb 06, 2003	1.010	1.200	1.010	1.160	17,900	+0.07(+6.42%)
Feb 05, 2003	0.9900	1.090	0.9900	1.090	5,300	+0.04(+3.81%)
Feb 04, 2003	1.030	1.050	0.9900	1.050	14,300	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices