Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.938	9.986	9.716	9.716	732,092	-0.15(-1.47%)
Feb 27, 2018	9.986	10.13	9.851	9.861	753,930	-0.21(-2.11%)
Feb 26, 2018	9.957	10.09	9.866	10.07	753,982	+0.19(+1.96%)
Feb 23, 2018	9.725	9.948	9.725	9.880	958,704	+0.28(+2.92%)
Feb 22, 2018	9.677	9.736	9.493	9.600	978,610	-0.06(-0.60%)
Feb 21, 2018	9.899	9.899	9.648	9.658	1,060,705	-0.19(-1.96%)
Feb 20, 2018	9.793	10.01	9.754	9.851	1,428,954	+0.06(+0.59%)
Feb 16, 2018		9.793	9.793	9.793	0	+0.02(+0.20%)
Feb 15, 2018	10.05	10.13	9.783	9.774	1,217,290	-0.19(-1.94%)
Feb 14, 2018	9.629	10.01	9.561	9.967	1,892,643	+0.27(+2.79%)
Feb 13, 2018		9.793		9.696	3,016,038	+0.51(+5.58%)
Feb 12, 2018	9.020	9.261	8.904	9.184	2,547,413	+0.22(+2.48%)
Feb 09, 2018	8.720	9.020	8.633	8.962	1,923,392	+0.44(+5.10%)
Feb 08, 2018	9.078	9.174	8.527	8.527	1,500,461	-0.51(-5.67%)
Feb 07, 2018	9.058	9.266	9.000	9.039	1,027,523	-0.10(-1.06%)
Feb 06, 2018	8.585	9.213	8.517	9.136	1,195,537	+0.16(+1.78%)
Feb 05, 2018	9.290	9.406	8.884	8.976	1,056,222	-0.42(-4.48%)
Feb 02, 2018	9.629	9.629	9.363	9.397	1,104,663	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices