Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.541	4.747	4.222	4.512	31,233	+0.10(+2.34%)
Feb 28, 2008	4.691	4.747	4.231	4.409	72,669	-0.29(-6.19%)
Feb 27, 2008	4.963	5.000	4.691	4.700	18,133	-0.02(-0.40%)
Feb 26, 2008	4.775	4.813	4.719	4.719	18,974	-0.03(-0.59%)
Feb 25, 2008	4.869	4.869	4.728	4.747	23,720	+0.02(+0.40%)
Feb 22, 2008	4.738	4.925	4.728	4.728	20,622	+0.02(+0.40%)
Feb 21, 2008	4.906	5.019	4.709	4.709	47,991	-0.10(-2.14%)
Feb 20, 2008	4.822	4.925	4.803	4.813	12,993	-0.06(-1.16%)
Feb 19, 2008	4.841	4.869	4.803	4.869	7,316	-0.08(-1.70%)
Feb 18, 2008	4.953	5.047	4.850	4.953	25,401	+0.00(+0.00%)
Feb 15, 2008	4.953	5.047	4.850	4.953	25,401	-0.08(-1.49%)
Feb 14, 2008	5.047	5.057	5.019	5.028	4,824	-0.06(-1.11%)
Feb 13, 2008	5.019	5.254	5.019	5.085	8,660	+0.11(+2.26%)
Feb 12, 2008	5.291	5.291	4.972	4.972	9,871	-0.13(-2.57%)
Feb 11, 2008	4.738	5.178	4.738	5.103	21,809	+0.37(+7.72%)
Feb 08, 2008	5.263	5.300	4.691	4.738	23,832	-0.41(-8.01%)
Feb 07, 2008	5.169	5.169	5.066	5.150	12,955	+0.05(+0.92%)
Feb 06, 2008	5.085	5.150	5.075	5.103	2,204	+0.03(+0.55%)
Feb 05, 2008	5.094	5.122	5.047	5.075	5,223	-0.05(-0.92%)
Feb 04, 2008	4.925	5.291	4.925	5.122	14,808	+0.21(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices