Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.784	2.784	2.696	2.745	18,496	+0.02(+0.72%)
Feb 27, 2014	2.813	2.833	2.725	2.725	28,768	-0.11(-3.79%)
Feb 26, 2014	2.929	2.929	2.833	2.833	22,576	-0.04(-1.36%)
Feb 25, 2014	2.950	2.960	2.727	2.872	63,629	-0.06(-2.00%)
Feb 24, 2014	2.930	2.978	2.930	2.930	4,415	+0.00(+0.00%)
Feb 21, 2014	3.025	3.067	2.930	2.930	21,543	+0.00(+0.00%)
Feb 20, 2014	3.077	3.077	2.930	2.930	7,666	-0.07(-2.28%)
Feb 19, 2014	3.028	3.096	2.930	2.999	22,376	-0.02(-0.65%)
Feb 18, 2014	2.979	3.077	2.979	3.018	12,104	+0.03(+0.98%)
Feb 14, 2014	2.930	2.989	2.989	2.989	3,173	+0.03(+0.99%)
Feb 13, 2014	2.940	2.960	2.930	2.960	4,971	+0.02(+0.66%)
Feb 12, 2014	2.930	3.077	2.930	2.940	27,565	-0.01(-0.33%)
Feb 11, 2014	2.950	3.077	2.950	2.950	8,301	-0.02(-0.66%)
Feb 10, 2014	2.940	2.979	2.940	2.969	5,047	+0.03(+1.00%)
Feb 07, 2014	2.911	2.989	2.842	2.940	5,505	+0.09(+3.08%)
Feb 06, 2014	2.979	2.979	2.833	2.852	16,793	-0.13(-4.26%)
Feb 05, 2014	2.901	2.989	2.755	2.979	10,135	+0.14(+4.81%)
Feb 04, 2014	2.867	2.921	2.833	2.842	7,199	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices