Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.760 +0.060 (+3.53%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.560	4.770	4.110	4.120	2,077,000	-0.31(-7.00%)
Feb 25, 2021	4.630	4.960	4.180	4.430	6,405,269	-0.63(-12.45%)
Feb 24, 2021	6.880	7.890	4.720	5.060	193,435,920	+2.40(+90.23%)
Feb 23, 2021	2.860	2.919	2.180	2.660	1,215,442	-0.54(-16.88%)
Feb 22, 2021	3.370	3.450	3.130	3.200	1,102,914	-0.28(-8.05%)
Feb 19, 2021	3.120	3.589	3.120	3.480	1,841,300	+0.36(+11.54%)
Feb 18, 2021	3.310	3.360	3.030	3.120	482,856	-0.24(-7.14%)
Feb 17, 2021	3.110	3.490	2.910	3.360	1,326,021	+0.17(+5.33%)
Feb 16, 2021	3.280	3.340	3.100	3.190	324,444	-0.04(-1.24%)
Feb 12, 2021	3.100	3.350	3.060	3.230	395,900	+0.11(+3.53%)
Feb 11, 2021	3.300	3.370	3.070	3.120	369,401	-0.14(-4.29%)
Feb 10, 2021	3.590	3.720	3.040	3.260	1,441,599	-0.31(-8.68%)
Feb 09, 2021	3.460	3.800	3.200	3.570	2,158,788	+0.01(+0.28%)
Feb 08, 2021	3.170	3.900	3.020	3.560	2,144,416	+0.68(+23.61%)
Feb 05, 2021	2.870	2.900	2.610	2.880	375,800	+0.10(+3.60%)
Feb 04, 2021	2.890	3.040	2.760	2.780	578,796	-0.18(-6.08%)
Feb 03, 2021	2.430	3.090	2.400	2.960	2,026,787	+0.55(+22.82%)
Feb 02, 2021	2.430	2.480	2.250	2.410	233,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices