Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

61.95 -1.38 (-2.19%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.167	6.534	6.167	6.251	41,692	+0.02(+0.25%)
Feb 27, 2003	6.396	6.504	6.159	6.236	71,621	+0.05(+0.74%)
Feb 26, 2003	6.320	6.519	6.190	6.190	71,621	-0.24(-3.69%)
Feb 25, 2003	6.389	6.511	6.182	6.427	100,113	-0.02(-0.36%)
Feb 24, 2003	6.695	6.833	6.404	6.450	124,684	-0.37(-5.39%)
Feb 21, 2003	6.542	6.894	6.511	6.817	104,557	+0.21(+3.24%)
Feb 20, 2003	6.427	6.787	6.159	6.603	156,966	+0.11(+1.77%)
Feb 19, 2003	7.284	7.284	5.838	6.488	272,241	-0.80(-10.92%)
Feb 18, 2003	7.261	7.353	7.139	7.284	117,496	+0.15(+2.04%)
Feb 14, 2003	6.886	7.269	6.886	7.139	69,922	+0.25(+3.67%)
Feb 13, 2003	6.901	6.970	6.848	6.886	71,360	-0.01(-0.11%)
Feb 12, 2003	7.077	7.108	6.894	6.894	61,166	-0.15(-2.07%)
Feb 11, 2003	6.947	7.093	6.947	7.039	89,396	+0.04(+0.55%)
Feb 10, 2003	6.848	7.077	6.848	7.001	66,001	+0.18(+2.58%)
Feb 07, 2003	6.894	7.016	6.817	6.825	128,605	-0.08(-1.11%)
Feb 06, 2003	6.924	6.963	6.787	6.901	105,080	+0.01(+0.11%)
Feb 05, 2003	6.879	6.947	6.856	6.894	60,643	-0.04(-0.53%)
Feb 04, 2003	7.223	7.223	6.779	6.931	423,588	-0.25(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices