Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.080	360	+0.04(+0.87%)
Feb 27, 2024	4.045	4.045	4.045	4.045	339	+0.04(+1.12%)
Feb 26, 2024	4.050	4.065	4.000	4.000	1,474	-0.05(-1.23%)
Feb 22, 2024				4.050	205	-0.07(-1.70%)
Feb 21, 2024	4.120	4.120	4.120	4.120	597	-0.08(-2.02%)
Feb 20, 2024	4.232	4.232	4.120	4.205	1,493	+0.03(+0.60%)
Feb 16, 2024	4.200	4.200	4.180	4.180	684	+0.02(+0.48%)
Feb 15, 2024	4.300	4.300	4.150	4.160	5,191	-0.06(-1.42%)
Feb 14, 2024	4.300	4.300	4.150	4.220	1,104	+0.09(+2.18%)
Feb 13, 2024	4.220	4.220	4.130	4.130	780	+0.00(+0.00%)
Feb 12, 2024	4.120	4.280	4.120	4.130	1,405	+0.01(+0.24%)
Feb 09, 2024	4.130	4.130	4.120	4.120	394	-0.00(-0.02%)
Feb 08, 2024	4.136	4.150	4.120	4.121	778	-0.00(-0.06%)
Feb 07, 2024	4.123	4.123	4.123	4.123	702	-0.20(-4.55%)
Feb 06, 2024	4.310	4.320	4.310	4.320	740	+0.05(+1.17%)
Feb 05, 2024	4.260	4.270	4.195	4.270	1,457	+0.00(+0.09%)
Feb 02, 2024	4.190	4.266	4.170	4.266	1,859	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices