Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.970	6.060	5.460	5.880	281,023	-0.21(-3.45%)
Feb 25, 2005	6.160	6.200	5.970	6.090	88,259	+0.01(+0.16%)
Feb 24, 2005	5.810	6.080	5.670	6.080	120,676	+0.25(+4.29%)
Feb 23, 2005	5.940	6.080	5.810	5.830	130,599	-0.12(-2.02%)
Feb 22, 2005	6.260	6.310	5.950	5.950	195,232	-0.25(-4.03%)
Feb 18, 2005	6.160	6.430	6.140	6.200	122,231	+0.05(+0.81%)
Feb 17, 2005	6.710	6.720	6.150	6.150	159,791	-0.54(-8.07%)
Feb 16, 2005	6.350	6.750	6.290	6.690	168,651	+0.34(+5.35%)
Feb 15, 2005	6.220	6.550	6.220	6.350	106,946	-0.03(-0.47%)
Feb 14, 2005	6.300	6.440	6.210	6.380	156,192	-0.05(-0.78%)
Feb 11, 2005	6.540	6.540	6.300	6.430	243,785	-0.18(-2.72%)
Feb 10, 2005	6.750	7.210	6.534	6.610	547,094	-0.59(-8.19%)
Feb 09, 2005	7.220	7.330	7.110	7.200	212,951	-0.11(-1.50%)
Feb 08, 2005	7.350	7.510	7.210	7.310	138,622	-0.11(-1.48%)
Feb 07, 2005	7.560	7.700	7.420	7.420	232,712	-0.14(-1.85%)
Feb 04, 2005	7.240	7.590	6.930	7.560	240,107	+0.50(+7.08%)
Feb 03, 2005	7.100	7.250	6.800	7.060	105,978	-0.07(-0.98%)
Feb 02, 2005	7.060	7.230	7.000	7.130	177,027	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices