Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.000	5.000	4.780	4.810	91,332	-0.07(-1.43%)
Feb 27, 2007	5.150	5.160	4.780	4.880	209,502	-0.28(-5.43%)
Feb 26, 2007	5.130	5.160	5.050	5.160	84,983	+0.01(+0.19%)
Feb 23, 2007	5.200	5.200	5.050	5.150	53,009	-0.04(-0.77%)
Feb 22, 2007	5.280	5.300	5.170	5.190	70,210	-0.05(-0.95%)
Feb 21, 2007	5.370	5.370	5.210	5.240	74,200	-0.11(-2.06%)
Feb 20, 2007	5.400	5.400	5.250	5.350	127,747	-0.01(-0.19%)
Feb 16, 2007	5.360	5.400	5.240	5.360	118,774	+0.02(+0.37%)
Feb 15, 2007	5.100	5.350	5.100	5.340	179,474	+0.22(+4.30%)
Feb 14, 2007	5.200	5.200	4.990	5.120	324,027	-0.10(-1.92%)
Feb 13, 2007	5.400	5.400	5.110	5.220	222,918	-0.14(-2.61%)
Feb 12, 2007	5.590	5.590	5.140	5.360	296,207	-0.09(-1.65%)
Feb 09, 2007	5.320	5.620	5.320	5.450	435,363	+0.14(+2.64%)
Feb 08, 2007	5.140	5.310	5.110	5.310	251,843	+0.20(+3.91%)
Feb 07, 2007	5.040	5.140	4.980	5.110	138,594	+0.05(+0.99%)
Feb 06, 2007	5.360	5.360	4.980	5.060	211,490	-0.18(-3.44%)
Feb 05, 2007	5.250	5.320	5.200	5.240	163,527	+0.08(+1.55%)
Feb 02, 2007	4.800	5.200	4.760	5.160	222,684	+0.42(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices