Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.050	3.090	2.940	2.970	223,278	-0.11(-3.57%)
Feb 28, 2008	3.120	3.150	3.030	3.080	132,661	+0.00(+0.00%)
Feb 27, 2008	3.240	3.240	3.080	3.080	96,616	-0.05(-1.60%)
Feb 26, 2008	3.090	3.190	3.060	3.130	247,387	+0.00(+0.00%)
Feb 25, 2008	3.170	3.400	3.080	3.130	153,250	-0.07(-2.19%)
Feb 22, 2008	3.420	3.420	3.140	3.200	143,928	-0.10(-3.03%)
Feb 21, 2008	3.500	3.500	3.200	3.300	46,045	+0.04(+1.23%)
Feb 20, 2008	3.480	3.480	3.200	3.260	164,412	-0.09(-2.69%)
Feb 19, 2008	3.500	3.540	3.340	3.350	81,684	-0.03(-0.89%)
Feb 18, 2008	3.510	3.510	3.360	3.380	70,652	+0.00(+0.00%)
Feb 15, 2008	3.510	3.510	3.360	3.380	70,652	-0.14(-3.98%)
Feb 14, 2008	3.570	3.570	3.420	3.520	79,231	-0.02(-0.56%)
Feb 13, 2008	3.550	3.550	3.460	3.540	40,096	+0.01(+0.28%)
Feb 12, 2008	3.530	3.540	3.520	3.530	50,042	+0.02(+0.57%)
Feb 11, 2008	3.550	3.600	3.460	3.510	76,585	+0.00(+0.00%)
Feb 08, 2008	3.400	3.510	3.260	3.510	104,944	+0.12(+3.54%)
Feb 07, 2008	3.300	3.500	3.270	3.390	102,179	+0.06(+1.80%)
Feb 06, 2008	3.480	3.520	3.330	3.330	71,409	-0.11(-3.20%)
Feb 05, 2008	3.370	3.530	3.370	3.440	89,016	+0.03(+0.88%)
Feb 04, 2008	3.500	3.560	3.400	3.410	143,859	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices