Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.670	6.730	6.450	6.610	465,637	-0.08(-1.20%)
Feb 25, 2010	6.430	6.740	6.250	6.690	416,450	+0.17(+2.61%)
Feb 24, 2010	6.740	6.850	6.500	6.520	769,405	-0.18(-2.69%)
Feb 23, 2010	6.600	6.700	6.430	6.700	1,014,804	+0.10(+1.52%)
Feb 22, 2010	6.800	6.830	6.580	6.600	272,990	-0.20(-2.94%)
Feb 19, 2010	6.910	6.910	6.750	6.800	565,523	-0.10(-1.45%)
Feb 18, 2010	7.000	7.030	6.840	6.900	334,270	-0.10(-1.43%)
Feb 17, 2010	6.880	7.000	6.830	7.000	290,303	+0.13(+1.89%)
Feb 16, 2010	6.720	6.870	6.640	6.870	373,520	+0.12(+1.78%)
Feb 12, 2010	6.490	6.750	6.750	6.750	346,700	+0.17(+2.58%)
Feb 11, 2010	6.610	6.650	6.410	6.580	299,329	-0.03(-0.45%)
Feb 10, 2010	6.390	6.620	6.250	6.610	384,826	+0.19(+2.96%)
Feb 09, 2010	6.440	6.480	6.340	6.420	407,096	+0.07(+1.10%)
Feb 08, 2010	6.460	6.470	6.270	6.350	553,717	-0.13(-2.01%)
Feb 05, 2010	6.510	6.620	6.350	6.480	532,535	-0.04(-0.61%)
Feb 04, 2010	6.920	6.920	6.515	6.520	612,480	-0.45(-6.46%)
Feb 03, 2010	6.900	6.980	6.710	6.970	462,776	+0.05(+0.72%)
Feb 02, 2010	6.880	6.960	6.750	6.920	408,867	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices