Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.080	9.299	8.941	9.110	325,553	+0.08(+0.88%)
Feb 28, 2024	8.673	9.050	8.525	9.031	277,253	+0.38(+4.36%)
Feb 27, 2024	8.485	8.698	8.430	8.654	229,548	+0.21(+2.47%)
Feb 26, 2024	8.435	8.713	8.356	8.445	342,010	+0.00(+0.00%)
Feb 23, 2024	8.356	8.525	8.267	8.445	254,467	+0.04(+0.47%)
Feb 22, 2024	8.147	8.405	8.058	8.405	280,684	+0.29(+3.55%)
Feb 21, 2024	8.147	8.336	8.058	8.118	384,975	-0.09(-1.09%)
Feb 20, 2024	8.187	8.529	8.078	8.207	426,017	-0.11(-1.31%)
Feb 16, 2024	7.344	8.336	6.957	8.316	985,547	+0.58(+7.44%)
Feb 15, 2024	7.612	7.840	7.612	7.741	505,704	+0.12(+1.56%)
Feb 14, 2024	7.572	7.641	7.413	7.621	350,984	+0.08(+1.05%)
Feb 13, 2024	7.681	7.691	7.373	7.542	424,969	-0.43(-5.36%)
Feb 12, 2024	7.870	8.118	7.840	7.969	233,614	+0.10(+1.26%)
Feb 09, 2024	7.939	7.979	7.805	7.870	367,239	-0.07(-0.87%)
Feb 08, 2024	7.711	8.118	7.572	7.939	514,537	+0.24(+3.09%)
Feb 07, 2024	7.612	7.860	7.413	7.701	615,590	+0.11(+1.44%)
Feb 06, 2024	7.522	7.840	7.443	7.592	366,787	+0.03(+0.39%)
Feb 05, 2024	7.870	7.929	7.512	7.562	334,962	-0.41(-5.11%)
Feb 02, 2024	8.157	8.202	7.750	7.969	463,871	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices