Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.850	9.900	9.530	9.750	1,563,586	-0.01(-0.10%)
Feb 28, 2012	9.900	10.20	9.620	9.760	1,085,209	-0.07(-0.71%)
Feb 27, 2012	9.400	9.860	9.300	9.830	874,696	+0.43(+4.57%)
Feb 24, 2012	9.400	9.500	9.220	9.400	617,173	+0.04(+0.43%)
Feb 23, 2012	9.450	9.660	9.300	9.360	501,108	+0.03(+0.32%)
Feb 22, 2012	9.060	9.330	9.060	9.330	314,224	+0.17(+1.86%)
Feb 21, 2012	9.000	9.280	8.970	9.160	649,414	+0.21(+2.35%)
Feb 17, 2012		8.950	8.950	8.950	0	+0.20(+2.29%)
Feb 16, 2012	8.600	8.800	8.590	8.750	474,795	+0.12(+1.39%)
Feb 15, 2012	8.550	8.740	8.530	8.630	927,099	+0.14(+1.65%)
Feb 14, 2012	8.500	8.550	8.350	8.490	411,165	-0.03(-0.35%)
Feb 13, 2012	8.520	8.590	8.440	8.520	948,584	+0.03(+0.35%)
Feb 10, 2012	8.320	8.490	8.210	8.490	375,934	+0.17(+2.04%)
Feb 09, 2012	8.500	8.520	8.310	8.320	115,574	-0.03(-0.36%)
Feb 08, 2012	8.490	8.550	8.280	8.350	304,437	-0.10(-1.18%)
Feb 07, 2012	8.300	8.500	8.280	8.450	867,171	+0.17(+2.05%)
Feb 06, 2012	8.590	8.590	8.240	8.280	1,587,044	-0.41(-4.72%)
Feb 03, 2012	8.760	8.760	8.520	8.690	438,806	-0.07(-0.80%)
Feb 02, 2012	8.770	8.930	8.700	8.760	916,032	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices