Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.120	8.140	8.010	8.100	427,931	+0.01(+0.12%)
Feb 27, 2013	8.090	8.180	8.050	8.090	353,645	-0.02(-0.25%)
Feb 26, 2013	8.130	8.150	7.890	8.110	720,314	+0.40(+5.19%)
Feb 22, 2013	7.600	7.740	7.520	7.710	446,361	+0.20(+2.66%)
Feb 21, 2013	7.420	7.550	7.330	7.510	1,253,669	+0.02(+0.27%)
Feb 20, 2013	7.890	7.920	7.440	7.490	965,859	-0.49(-6.14%)
Feb 19, 2013	8.350	8.390	7.870	7.980	503,383	-0.41(-4.89%)
Feb 15, 2013		8.390	8.390	8.390	0	-0.29(-3.34%)
Feb 14, 2013	8.590	8.770	8.590	8.680	366,448	+0.09(+1.05%)
Feb 13, 2013	8.750	8.900	8.510	8.590	337,462	-0.17(-1.94%)
Feb 12, 2013	8.510	8.800	8.400	8.760	461,152	+0.20(+2.34%)
Feb 11, 2013	8.800	8.800	8.550	8.560	186,429	-0.29(-3.28%)
Feb 08, 2013	8.900	8.940	8.810	8.850	205,297	-0.05(-0.56%)
Feb 07, 2013	8.770	9.050	8.640	8.900	412,611	+0.01(+0.11%)
Feb 06, 2013	8.980	9.080	8.810	8.890	282,400	-0.21(-2.31%)
Feb 04, 2013	9.130	9.270	9.080	9.100	231,362	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices