Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.820	5.860	5.630	5.760	606,429	-0.01(-0.17%)
Feb 27, 2014	5.900	6.050	5.720	5.770	791,586	-0.04(-0.69%)
Feb 26, 2014	6.050	6.160	5.800	5.810	717,869	-0.32(-5.22%)
Feb 25, 2014	6.400	6.420	6.080	6.130	613,204	-0.34(-5.26%)
Feb 24, 2014	6.510	6.640	6.370	6.470	547,658	+0.14(+2.21%)
Feb 21, 2014	6.300	6.605	6.270	6.330	877,214	+0.05(+0.80%)
Feb 20, 2014	5.860	6.430	5.860	6.280	838,569	+0.48(+8.28%)
Feb 19, 2014	6.130	6.235	5.770	5.800	590,374	-0.36(-5.84%)
Feb 18, 2014	6.270	6.280	5.980	6.160	1,032,795	-0.05(-0.81%)
Feb 14, 2014		6.210	6.210	6.210	0	+0.30(+5.08%)
Feb 13, 2014	5.590	5.980	5.530	5.910	1,752,089	+0.30(+5.35%)
Feb 12, 2014	5.860	5.880	5.590	5.610	639,392	-0.25(-4.27%)
Feb 11, 2014	5.500	5.890	5.450	5.860	1,171,324	+0.47(+8.72%)
Feb 10, 2014	5.340	5.560	5.310	5.390	984,234	+0.10(+1.89%)
Feb 07, 2014	4.930	5.395	4.930	5.290	817,157	+0.38(+7.74%)
Feb 06, 2014	5.140	5.140	4.880	4.910	862,172	-0.17(-3.35%)
Feb 05, 2014	5.250	5.320	5.060	5.080	790,169	-0.10(-1.93%)
Feb 04, 2014	5.090	5.200	4.970	5.180	1,154,995	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices