Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4350 +0.0050 (+1.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.230	2.260	2.070	2.080	1,729,639	-0.10(-4.59%)
Feb 27, 2017	2.370	2.390	2.150	2.180	1,790,736	-0.18(-7.63%)
Feb 24, 2017	2.400	2.400	2.290	2.360	4,024,328	-0.24(-9.06%)
Feb 23, 2017	2.630	2.635	2.580	2.595	474,675	+0.05(+1.76%)
Feb 22, 2017	2.650	2.650	2.450	2.550	1,076,148	-0.07(-2.67%)
Feb 21, 2017	2.610	2.680	2.560	2.620	528,572	-0.02(-0.76%)
Feb 17, 2017		2.640	2.640	2.640	0	-0.07(-2.58%)
Feb 16, 2017	2.660	2.740	2.655	2.710	915,084	+0.09(+3.44%)
Feb 15, 2017	2.660	2.715	2.620	2.620	677,540	-0.08(-2.96%)
Feb 14, 2017	2.750	2.780	2.630	2.700	554,365	-0.02(-0.74%)
Feb 13, 2017	2.720	2.740	2.690	2.720	258,835	-0.04(-1.45%)
Feb 10, 2017	2.640	2.780	2.640	2.760	698,775	+0.06(+2.22%)
Feb 09, 2017	2.810	2.840	2.690	2.700	956,304	-0.10(-3.57%)
Feb 08, 2017	2.800	2.850	2.750	2.800	859,408	+0.04(+1.45%)
Feb 07, 2017	2.680	2.790	2.650	2.760	1,533,386	+0.09(+3.37%)
Feb 06, 2017	2.530	2.700	2.520	2.670	1,821,504	+0.17(+6.80%)
Feb 03, 2017	2.520	2.550	2.460	2.500	513,857	-0.01(-0.40%)
Feb 02, 2017	2.490	2.530	2.430	2.510	1,785,286	+0.09(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices