Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.450	2.460	2.360	2.380	558,685	-0.03(-1.24%)
Feb 27, 2018	2.470	2.490	2.375	2.410	353,942	-0.07(-2.82%)
Feb 26, 2018	2.390	2.500	2.370	2.480	418,603	+0.12(+5.08%)
Feb 23, 2018	2.320	2.420	2.320	2.360	224,432	+0.04(+1.72%)
Feb 22, 2018	2.330	2.380	2.310	2.320	103,978	+0.00(+0.00%)
Feb 21, 2018	2.350	2.390	2.300	2.320	248,653	+0.00(+0.00%)
Feb 20, 2018	2.350	2.400	2.300	2.320	260,850	-0.04(-1.69%)
Feb 16, 2018		2.360	2.360	2.360	0	-0.11(-4.45%)
Feb 15, 2018	2.490	2.490	2.430	2.470	263,289	-0.02(-0.80%)
Feb 14, 2018	2.410	2.530	2.405	2.490	698,198	+0.08(+3.32%)
Feb 13, 2018				2.410	291,728	-0.07(-2.82%)
Feb 12, 2018	2.370	2.510	2.370	2.480	300,573	+0.12(+5.08%)
Feb 09, 2018	2.500	2.500	2.310	2.360	462,934	-0.15(-5.98%)
Feb 08, 2018	2.400	2.520	2.400	2.510	477,072	+0.13(+5.46%)
Feb 07, 2018	2.300	2.380	2.300	2.380	483,017	+0.02(+0.85%)
Feb 06, 2018	2.340	2.410	2.320	2.360	340,740	+0.00(+0.00%)
Feb 05, 2018	2.340	2.380	2.290	2.360	619,754	+0.00(+0.00%)
Feb 02, 2018	2.400	2.460	2.340	2.360	492,212	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices