Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.840	1.860	1.790	1.860	348,627	+0.03(+1.64%)
Feb 27, 2019	1.900	1.900	1.770	1.830	597,345	-0.08(-4.19%)
Feb 26, 2019	1.970	1.990	1.910	1.910	244,162	-0.07(-3.54%)
Feb 25, 2019	2.030	2.120	1.960	1.980	635,305	-0.06(-2.94%)
Feb 22, 2019	1.920	2.070	1.920	2.040	477,089	+0.09(+4.62%)
Feb 21, 2019	1.890	1.970	1.870	1.950	814,544	+0.02(+1.04%)
Feb 20, 2019	2.080	2.080	1.870	1.930	1,373,284	-0.16(-7.66%)
Feb 19, 2019	1.970	2.100	1.970	2.090	575,500	+0.15(+7.73%)
Feb 15, 2019		1.940	1.940	1.940	0	-0.03(-1.52%)
Feb 14, 2019	1.900	2.050	1.890	1.970	514,680	+0.08(+4.23%)
Feb 13, 2019	1.890	1.950	1.870	1.890	578,250	+0.02(+1.07%)
Feb 12, 2019	1.830	1.880	1.780	1.870	271,853	+0.05(+2.75%)
Feb 11, 2019	1.820	1.840	1.790	1.820	212,627	+0.00(+0.00%)
Feb 08, 2019	1.790	1.830	1.770	1.820	250,969	+0.04(+2.25%)
Feb 07, 2019	1.780	1.800	1.770	1.780	312,210	+0.00(+0.00%)
Feb 06, 2019	1.760	1.800	1.740	1.780	956,032	+0.03(+1.71%)
Feb 05, 2019	1.690	1.750	1.680	1.750	171,938	+0.06(+3.55%)
Feb 04, 2019	1.730	1.780	1.690	1.690	286,303	-0.08(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices