Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.260	1.260	1.160	1.180	215,135	-0.03(-2.48%)
Feb 28, 2012	1.240	1.260	1.210	1.210	204,275	-0.04(-3.20%)
Feb 27, 2012	1.260	1.270	1.240	1.250	66,582	+0.00(+0.00%)
Feb 24, 2012	1.280	1.290	1.230	1.250	86,836	-0.05(-3.85%)
Feb 23, 2012	1.260	1.300	1.240	1.300	180,168	+0.04(+3.17%)
Feb 22, 2012	1.300	1.300	1.260	1.260	197,974	-0.04(-3.08%)
Feb 21, 2012	1.320	1.320	1.230	1.300	163,950	-0.02(-1.52%)
Feb 17, 2012		1.320	1.320	1.320	0	+0.02(+1.54%)
Feb 16, 2012	1.180	1.340	1.180	1.300	322,917	+0.11(+9.24%)
Feb 15, 2012	1.160	1.220	1.160	1.190	113,754	+0.01(+0.85%)
Feb 14, 2012	1.140	1.180	1.110	1.180	128,451	+0.04(+3.51%)
Feb 13, 2012	1.160	1.180	1.130	1.140	72,625	-0.03(-2.56%)
Feb 10, 2012	1.240	1.240	1.160	1.170	240,003	-0.10(-7.87%)
Feb 09, 2012	1.230	1.290	1.220	1.270	201,643	+0.06(+4.96%)
Feb 08, 2012	1.220	1.240	1.180	1.210	59,349	+0.00(+0.00%)
Feb 07, 2012	1.220	1.220	1.170	1.210	80,032	+0.00(+0.00%)
Feb 06, 2012	1.240	1.240	1.200	1.210	96,577	-0.02(-1.63%)
Feb 03, 2012	1.220	1.240	1.220	1.230	178,334	+0.02(+1.65%)
Feb 02, 2012	1.190	1.310	1.160	1.210	1,250,533	-0.17(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices