Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9800	0.9900	0.9700	0.9700	11,387	-0.03(-3.00%)
Feb 27, 2019	0.9900	1.000	0.9600	1.000	59,020	+0.01(+1.01%)
Feb 26, 2019	1.000	1.010	0.9800	0.9900	41,365	+0.01(+1.02%)
Feb 25, 2019	0.9800	1.000	0.9800	0.9800	30,600	+0.00(+0.00%)
Feb 22, 2019	0.9800	0.9800	0.9700	0.9800	4,300	-0.02(-2.00%)
Feb 21, 2019	0.9700	1.000	0.9600	1.000	60,500	+0.02(+2.04%)
Feb 20, 2019	0.9700	0.9900	0.9600	0.9800	135,800	+0.00(+0.00%)
Feb 19, 2019	1.000	1.020	0.9800	0.9800	150,220	+0.01(+1.03%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Feb 14, 2019	1.010	1.010	0.9800	1.000	81,223	+0.00(+0.00%)
Feb 13, 2019	1.000	1.020	0.9900	1.000	158,308	+0.02(+2.04%)
Feb 12, 2019	0.9900	0.9900	0.9700	0.9800	49,770	+0.01(+1.03%)
Feb 11, 2019	0.9600	1.000	0.9600	0.9700	15,000	+0.02(+2.11%)
Feb 08, 2019	1.000	1.000	0.9500	0.9500	58,200	-0.03(-3.06%)
Feb 07, 2019	1.020	1.020	0.9500	0.9800	81,500	+0.02(+2.08%)
Feb 06, 2019	1.050	1.050	0.9600	0.9600	106,045	-0.06(-5.88%)
Feb 05, 2019	0.9600	1.050	0.9600	1.020	136,071	+0.07(+7.37%)
Feb 04, 2019	0.9400	0.9800	0.9300	0.9500	43,475	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices