Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.5700 +0.0400 (+7.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3400	0.3250	0.3300	167,296	+0.01(+1.54%)
Feb 28, 2024	0.3200	0.3300	0.3150	0.3250	130,825	+0.02(+6.56%)
Feb 27, 2024	0.3100	0.3250	0.3050	0.3050	114,415	+0.00(+0.00%)
Feb 26, 2024	0.3100	0.3100	0.3050	0.3050	33,400	-0.01(-1.61%)
Feb 23, 2024	0.3150	0.3150	0.3000	0.3100	225,329	+0.01(+3.33%)
Feb 22, 2024	0.3000	0.3000	0.3000	0.3000	115,500	-0.01(-1.64%)
Feb 21, 2024	0.3000	0.3100	0.3000	0.3050	25,100	+0.01(+1.67%)
Feb 20, 2024	0.3150	0.3150	0.3000	0.3000	145,438	-0.03(-7.69%)
Feb 16, 2024				0.3250	0	-0.01(-1.52%)
Feb 15, 2024	0.3000	0.3350	0.3000	0.3300	283,575	+0.04(+13.79%)
Feb 14, 2024	0.2900	0.2900	0.2800	0.2900	38,500	+0.01(+1.75%)
Feb 13, 2024	0.3050	0.3100	0.2500	0.2850	142,832	-0.02(-5.00%)
Feb 12, 2024	0.3150	0.3150	0.3000	0.3000	53,040	+0.01(+1.69%)
Feb 09, 2024	0.3150	0.3150	0.2900	0.2950	434,249	-0.02(-6.35%)
Feb 08, 2024	0.3150	0.3150	0.3100	0.3150	218,815	+0.00(+0.00%)
Feb 07, 2024	0.3250	0.3250	0.3150	0.3150	297,500	-0.01(-3.08%)
Feb 06, 2024	0.3200	0.3250	0.3200	0.3250	34,600	+0.01(+1.56%)
Feb 05, 2024	0.3500	0.3500	0.3200	0.3200	91,606	-0.02(-7.25%)
Feb 02, 2024	0.3350	0.3450	0.3350	0.3450	33,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices