Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.830	2.990	2.820	2.910	178,773	+0.03(+1.04%)
Feb 25, 2022	2.850	2.890	2.750	2.880	209,887	-0.02(-0.69%)
Feb 24, 2022	2.570	2.930	2.520	2.900	515,403	+0.30(+11.54%)
Feb 23, 2022	2.800	2.820	2.600	2.600	278,218	-0.16(-5.80%)
Feb 22, 2022	2.620	2.850	2.600	2.760	273,261	+0.03(+1.10%)
Feb 18, 2022				2.730	0	-0.13(-4.55%)
Feb 17, 2022	3.060	3.060	2.820	2.860	324,756	-0.27(-8.63%)
Feb 16, 2022	3.200	3.200	3.030	3.130	245,305	-0.11(-3.40%)
Feb 15, 2022	3.000	3.270	3.000	3.240	268,659	+0.32(+10.96%)
Feb 14, 2022	2.980	3.060	2.860	2.920	198,525	-0.05(-1.68%)
Feb 11, 2022	3.070	3.150	2.910	2.970	261,252	-0.11(-3.57%)
Feb 10, 2022	3.150	3.350	3.020	3.080	436,983	-0.16(-4.94%)
Feb 09, 2022	3.110	3.250	3.100	3.240	322,052	+0.20(+6.58%)
Feb 08, 2022	2.950	3.040	2.910	3.040	249,759	+0.09(+3.05%)
Feb 07, 2022	2.970	3.190	2.920	2.950	635,507	+0.07(+2.43%)
Feb 04, 2022	2.620	2.940	2.600	2.880	550,414	+0.33(+12.94%)
Feb 03, 2022	2.670		2.530	2.550	224,379	-0.22(-7.94%)
Feb 02, 2022	2.990	3.050	2.740	2.770	361,649	-0.20(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices