Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.020 -0.070 (-3.35%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.8100	0.8100	0.8000	0.8100	414,500	+0.00(+0.00%)
Feb 28, 2012	0.7700	0.8100	0.7200	0.8100	520,876	+0.04(+5.19%)
Feb 27, 2012	0.7900	0.7900	0.7700	0.7700	35,140	-0.01(-1.28%)
Feb 24, 2012	0.7800	0.7900	0.7600	0.7800	112,500	-0.03(-3.70%)
Feb 23, 2012	0.7600	0.8200	0.7400	0.8100	3,889,698	+0.06(+8.00%)
Feb 22, 2012	0.7600	0.7600	0.7300	0.7500	51,050	-0.01(-1.32%)
Feb 21, 2012	0.7500	0.7700	0.7500	0.7600	109,800	-0.01(-1.30%)
Feb 17, 2012		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Feb 16, 2012	0.7200	0.7600	0.7100	0.7600	52,266	+0.04(+5.56%)
Feb 15, 2012	0.7600	0.7600	0.7200	0.7200	3,000	-0.03(-4.00%)
Feb 14, 2012	0.7600	0.7600	0.7500	0.7500	8,600	-0.03(-3.85%)
Feb 13, 2012	0.7800	0.7800	0.7500	0.7800	41,858	+0.02(+2.63%)
Feb 10, 2012	0.7100	0.7600	0.7100	0.7600	169,009	+0.02(+2.70%)
Feb 09, 2012	0.7300	0.7400	0.7300	0.7400	323,050	+0.02(+2.78%)
Feb 08, 2012	0.6800	0.7200	0.6800	0.7200	2,122,100	+0.06(+9.09%)
Feb 07, 2012	0.6700	0.6700	0.6600	0.6600	15,000	-0.02(-2.94%)
Feb 06, 2012	0.7400	0.7400	0.6500	0.6800	33,500	+0.01(+1.49%)
Feb 03, 2012	0.6800	0.6800	0.6600	0.6700	111,350	-0.03(-4.29%)
Feb 02, 2012	0.6500	0.7000	0.6500	0.7000	19,500	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices