Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

1.980 -0.110 (-5.26%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.440	1.500	1.380	1.500	15,250	+0.08(+5.63%)
Feb 28, 2024	1.440	1.440	1.390	1.420	3,500	+0.01(+0.71%)
Feb 27, 2024	1.460	1.500	1.400	1.410	19,043	-0.06(-4.08%)
Feb 26, 2024	1.450	1.470	1.430	1.470	4,300	+0.04(+2.80%)
Feb 23, 2024	1.540	1.540	1.430	1.430	6,600	-0.05(-3.38%)
Feb 22, 2024	1.490	1.490	1.430	1.480	9,400	+0.03(+2.07%)
Feb 21, 2024	1.470	1.520	1.420	1.450	9,000	-0.03(-2.03%)
Feb 20, 2024	1.470	1.510	1.450	1.480	7,970	+0.01(+0.68%)
Feb 15, 2024				1.470	0	-0.01(-0.68%)
Feb 14, 2024	1.450	1.500	1.450	1.480	3,800	+0.03(+2.07%)
Feb 13, 2024	1.460	1.470	1.400	1.450	3,625	-0.01(-0.68%)
Feb 12, 2024	1.510	1.520	1.460	1.460	13,928	-0.02(-1.35%)
Feb 09, 2024	1.460	1.570	1.440	1.480	25,017	+0.00(+0.00%)
Feb 08, 2024	1.540	1.540	1.440	1.480	22,527	-0.09(-5.73%)
Feb 07, 2024	1.540	1.590	1.540	1.570	30,700	+0.03(+1.95%)
Feb 06, 2024	1.570	1.640	1.450	1.540	27,223	-0.03(-1.91%)
Feb 05, 2024	1.490	1.680	1.470	1.570	30,589	+0.07(+4.67%)
Feb 02, 2024	1.550	1.580	1.480	1.500	446,120	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices