Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1500	0.1200	0.1500	208,334	+0.02(+20.00%)
Feb 28, 2024	0.1300	0.1300	0.1150	0.1250	447,379	-0.01(-7.41%)
Feb 27, 2024	0.1400	0.1400	0.1300	0.1350	97,593	-0.01(-6.90%)
Feb 26, 2024	0.1600	0.1600	0.1250	0.1450	291,017	-0.01(-3.33%)
Feb 23, 2024	0.1600	0.1600	0.1500	0.1500	127,053	-0.01(-6.25%)
Feb 22, 2024	0.1550	0.1650	0.1550	0.1600	228,137	+0.01(+3.23%)
Feb 21, 2024	0.1500	0.1550	0.1450	0.1550	74,799	-0.01(-3.13%)
Feb 20, 2024	0.1800	0.1800	0.1500	0.1600	418,306	-0.02(-11.11%)
Feb 16, 2024				0.1800	0	+0.00(+0.00%)
Feb 15, 2024	0.1900	0.1900	0.1800	0.1800	53,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1850	0.1800	0.1800	115,000	+0.00(+0.00%)
Feb 13, 2024	0.1900	0.1900	0.1800	0.1800	85,175	-0.01(-2.70%)
Feb 12, 2024	0.2000	0.2000	0.1850	0.1850	66,611	-0.02(-7.50%)
Feb 09, 2024	0.1950	0.2000	0.1950	0.2000	2,000	-0.00(-2.44%)
Feb 08, 2024	0.2050	0.2150	0.1900	0.2050	66,269	-0.02(-6.82%)
Feb 07, 2024	0.1900	0.2200	0.1800	0.2200	155,664	+0.04(+18.92%)
Feb 06, 2024	0.1950	0.1950	0.1800	0.1850	62,261	-0.02(-7.50%)
Feb 05, 2024	0.2050	0.2050	0.2000	0.2000	111,500	+0.00(+0.00%)
Feb 02, 2024	0.2150	0.2150	0.2000	0.2000	71,556	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices