Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 24, 2017	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Feb 23, 2017	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Feb 21, 2017		0.1700	0.1700	0.1700	0	-0.00(-1.45%)
Feb 17, 2017		0.1725	0.1725	0.1725	0	-0.01(-4.17%)
Feb 16, 2017	0.1750	0.1800	0.1750	0.1800	30,000	+0.01(+2.86%)
Feb 15, 2017	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Feb 14, 2017	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Feb 13, 2017	0.1850	0.1850	0.1750	0.1750	53,000	-0.03(-12.50%)
Feb 09, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 07, 2017		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Feb 06, 2017	0.1800	0.1850	0.1800	0.1850	28,500	+0.00(+0.00%)
Feb 03, 2017	0.1800	0.1850	0.1700	0.1850	60,000	+0.01(+2.78%)
Feb 02, 2017	0.1800	0.1800	0.1800	0.1800	50,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices