Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.910	4.020	3.760	3.820	74,885	-0.01(-0.26%)
Feb 25, 2022	3.850	3.970	3.700	3.830	112,905	+0.02(+0.52%)
Feb 24, 2022	4.040	4.050	3.810	3.810	245,882	-0.14(-3.54%)
Feb 23, 2022	3.730	3.970	3.730	3.950	280,558	+0.30(+8.22%)
Feb 22, 2022	3.690	3.730	3.630	3.650	45,287	-0.05(-1.35%)
Feb 18, 2022				3.700	0	+0.02(+0.54%)
Feb 17, 2022	3.730	3.750	3.630	3.680	108,009	-0.02(-0.54%)
Feb 16, 2022	3.730	3.730	3.680	3.700	60,665	-0.02(-0.54%)
Feb 15, 2022	3.730	3.760	3.600	3.720	82,413	-0.01(-0.27%)
Feb 14, 2022	3.750	3.840	3.570	3.730	119,738	+0.00(+0.00%)
Feb 11, 2022	3.580	3.740	3.560	3.730	65,376	+0.14(+3.90%)
Feb 10, 2022	3.680	3.780	3.580	3.590	75,134	-0.09(-2.45%)
Feb 09, 2022	3.700	3.750	3.590	3.680	71,220	+0.02(+0.55%)
Feb 08, 2022	3.650	3.750	3.610	3.660	70,833	+0.00(+0.00%)
Feb 07, 2022	3.540	3.720	3.450	3.660	104,419	+0.23(+6.71%)
Feb 04, 2022	3.450	3.550	3.420	3.430	59,741	-0.07(-2.00%)
Feb 03, 2022	3.510	3.590		3.500	51,612	-0.01(-0.28%)
Feb 02, 2022	3.660	3.780	3.510	3.510	128,809	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices