Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1500	0.1150	0.1450	1,265,600	+0.02(+20.83%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	36,000	+0.00(+4.35%)
Feb 27, 2024	0.1150	0.1150	0.1150	0.1150	28,500	+0.00(+0.00%)
Feb 26, 2024	0.1200	0.1200	0.1150	0.1150	536,500	-0.00(-4.17%)
Feb 23, 2024	0.1200	0.1200	0.1200	0.1200	19,010	-0.01(-4.00%)
Feb 22, 2024	0.1250	0.1250	0.1250	0.1250	172,000	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1300	0.1250	0.1250	63,500	+0.00(+0.00%)
Feb 20, 2024	0.1200	0.1300	0.1200	0.1250	95,500	+0.01(+8.70%)
Feb 16, 2024				0.1150	0	-0.00(-4.17%)
Feb 15, 2024	0.1000	0.1200	0.1000	0.1200	354,500	+0.02(+20.00%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.1000	83,409	+0.00(+0.00%)
Feb 13, 2024	0.1000	0.1000	0.1000	0.1000	510,690	+0.00(+0.00%)
Feb 12, 2024	0.1100	0.1100	0.1000	0.1000	92,647	-0.00(-4.76%)
Feb 09, 2024	0.1100	0.1100	0.1050	0.1050	10,500	-0.01(-4.55%)
Feb 08, 2024	0.1100	0.1100	0.1050	0.1100	40,009	+0.01(+4.76%)
Feb 07, 2024	0.1100	0.1100	0.1050	0.1050	70,000	-0.01(-4.55%)
Feb 06, 2024	0.1150	0.1150	0.1100	0.1100	12,000	+0.00(+0.00%)
Feb 05, 2024	0.1150	0.1150	0.1100	0.1100	60,520	-0.01(-4.35%)
Feb 02, 2024	0.1150	0.1200	0.1150	0.1150	151,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices