Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-5.88%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 255,490 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0850 0.0850 155,222 -0.01(-10.53%)
Feb 20, 2024 0.0900 0.0950 0.0900 0.0950 32,190 +0.01(+5.56%)
Feb 15, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 146,105 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0 -0.01(-9.52%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 118,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.