Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8700	0.9000	0.8300	0.8300	68,592	-0.05(-5.68%)
Feb 25, 2022	0.8700	0.8900	0.8700	0.8800	65,783	+0.00(+0.00%)
Feb 24, 2022	0.8800	0.9000	0.8600	0.8800	198,348	+0.00(+0.00%)
Feb 23, 2022	0.8800	0.8900	0.8800	0.8800	67,589	+0.00(+0.00%)
Feb 22, 2022	0.8600	0.9000	0.8600	0.8800	127,492	+0.01(+1.15%)
Feb 18, 2022				0.8700	0	-0.01(-1.14%)
Feb 17, 2022	0.8500	0.9000	0.8500	0.8800	275,854	+0.04(+4.76%)
Feb 16, 2022	0.8300	0.8500	0.8200	0.8400	139,147	+0.02(+2.44%)
Feb 15, 2022	0.8300	0.8300	0.8100	0.8200	125,567	-0.01(-1.20%)
Feb 14, 2022	0.8400	0.8600	0.8200	0.8300	210,615	+0.02(+2.47%)
Feb 11, 2022	0.8500	0.8600	0.7850	0.8100	420,580	-0.05(-5.81%)
Feb 10, 2022	0.9000	1.050	0.8600	0.8600	730,428	-0.01(-1.15%)
Feb 09, 2022	0.8300	0.9000	0.8300	0.8700	92,237	+0.04(+4.82%)
Feb 08, 2022	0.8300	0.8400	0.8000	0.8300	75,000	+0.00(+0.00%)
Feb 07, 2022	0.8550	0.8600	0.8300	0.8300	28,511	-0.02(-2.35%)
Feb 04, 2022	0.8500	0.8600	0.8400	0.8500	82,274	-0.01(-1.16%)
Feb 03, 2022	0.9000		0.8600	0.8600	38,454	-0.04(-4.44%)
Feb 02, 2022	0.8500	0.9400	0.8500	0.9000	163,030	+0.07(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices