Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8500	0.9000	0.8500	0.9000	74,350	+0.04(+4.65%)
Feb 27, 2023	0.8200	0.8600	0.8200	0.8600	34,500	+0.01(+1.18%)
Feb 24, 2023	0.8500	0.8500	0.8500	0.8500	17,000	+0.00(+0.00%)
Feb 23, 2023	0.8500	0.8700	0.8500	0.8500	75,500	+0.00(+0.00%)
Feb 22, 2023	0.8500	0.8700	0.8500	0.8500	69,500	-0.01(-1.16%)
Feb 21, 2023	0.8500	0.8800	0.8400	0.8600	126,600	+0.01(+1.18%)
Feb 17, 2023				0.8500	0	+0.00(+0.00%)
Feb 16, 2023	0.8300	0.8500	0.8300	0.8500	39,600	+0.00(+0.00%)
Feb 15, 2023	0.8800	0.9200	0.8500	0.8500	41,178	+0.00(+0.00%)
Feb 14, 2023	0.8400	0.8500	0.8400	0.8500	3,700	+0.02(+2.41%)
Feb 13, 2023	0.7900	0.8500	0.7900	0.8300	19,044	+0.05(+6.41%)
Feb 10, 2023	0.8200	0.8400	0.7800	0.7800	260,128	-0.07(-8.24%)
Feb 09, 2023	0.8900	0.8900	0.8500	0.8500	7,000	-0.05(-5.56%)
Feb 08, 2023	0.9000	0.9000	0.9000	0.9000	7,169	+0.00(+0.00%)
Feb 07, 2023	0.9000	0.9000	0.9000	0.9000	3,501	+0.00(+0.00%)
Feb 06, 2023	0.9200	0.9700	0.9000	0.9000	53,725	+0.01(+1.12%)
Feb 03, 2023	0.8800	0.8900	0.8800	0.8900	37,568	-0.01(-1.11%)
Feb 02, 2023	0.8500	0.9500	0.8400	0.9000	142,000	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices