Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5500	0.6100	0.5500	0.6000	445,758	+0.04(+7.14%)
Feb 25, 2022	0.5700	0.5800	0.5500	0.5600	329,171	-0.01(-1.75%)
Feb 24, 2022	0.4900	0.5800	0.4900	0.5700	963,504	+0.03(+5.56%)
Feb 23, 2022	0.5700	0.5700	0.5300	0.5400	417,869	-0.02(-3.57%)
Feb 22, 2022	0.5800	0.5800	0.5500	0.5600	251,888	-0.03(-5.08%)
Feb 18, 2022				0.5900	0	-0.02(-3.28%)
Feb 17, 2022	0.6300	0.6400	0.6100	0.6100	288,422	-0.05(-7.58%)
Feb 16, 2022	0.6500	0.6600	0.6200	0.6600	215,602	+0.00(+0.00%)
Feb 15, 2022	0.6500	0.6800	0.6100	0.6600	767,477	+0.07(+11.86%)
Feb 14, 2022	0.6800	0.6900	0.5800	0.5900	836,360	-0.06(-9.23%)
Feb 11, 2022	0.7200	0.7300	0.6500	0.6500	388,156	-0.04(-5.80%)
Feb 10, 2022	0.6800	0.7600	0.6700	0.6900	1,382,272	-0.02(-2.82%)
Feb 09, 2022	0.6500	0.7100	0.6300	0.7100	845,785	+0.05(+7.58%)
Feb 08, 2022	0.6500	0.6600	0.6000	0.6600	945,906	+0.03(+4.76%)
Feb 07, 2022	0.6500	0.6700	0.6200	0.6300	930,135	+0.02(+3.28%)
Feb 04, 2022	0.5800	0.6100	0.5600	0.6100	643,650	+0.05(+8.93%)
Feb 03, 2022	0.5600		0.5500	0.5600	251,410	-0.02(-3.45%)
Feb 02, 2022	0.6200	0.6200	0.5600	0.5800	489,002	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices