Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.510	4.510	4.140	4.170	19,640	-0.34(-7.54%)
Feb 28, 2024	4.250	4.600	4.150	4.510	44,596	+0.37(+8.94%)
Feb 27, 2024	4.100	4.180	4.080	4.140	8,540	+0.14(+3.50%)
Feb 26, 2024	4.010	4.100	3.730	4.000	15,400	+0.00(+0.00%)
Feb 23, 2024	4.000	4.030	3.730	4.000	10,451	+0.00(+0.00%)
Feb 22, 2024	4.080	4.240	3.330	4.000	53,910	-0.10(-2.44%)
Feb 21, 2024	4.400	4.400	4.100	4.100	10,000	-0.30(-6.82%)
Feb 20, 2024	4.230	4.400	4.130	4.400	53,997	+0.25(+6.02%)
Feb 16, 2024				4.150	0	-0.10(-2.35%)
Feb 15, 2024	4.090	4.400	4.080	4.250	40,142	+0.27(+6.78%)
Feb 14, 2024	3.910	4.070	3.850	3.980	22,400	+0.01(+0.25%)
Feb 13, 2024	3.930	4.050	3.750	3.970	7,220	-0.08(-1.98%)
Feb 12, 2024	3.850	4.050	3.850	4.050	21,558	+0.30(+8.00%)
Feb 09, 2024	3.550	3.820	3.310	3.750	27,296	+0.19(+5.34%)
Feb 08, 2024	3.550	3.650	3.500	3.560	6,322	-0.07(-1.93%)
Feb 07, 2024	3.350	3.700	3.310	3.630	8,460	+0.26(+7.72%)
Feb 06, 2024	3.110	3.380	3.110	3.370	65,590	+0.20(+6.31%)
Feb 05, 2024	3.170	3.190	3.140	3.170	2,540	+0.02(+0.63%)
Feb 02, 2024	3.100	3.280	3.070	3.150	7,482	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices