Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2550	0.2600	0.2450	0.2450	169,934	-0.01(-3.92%)
Feb 25, 2022	0.2650	0.2650	0.2550	0.2550	93,587	-0.01(-3.77%)
Feb 24, 2022	0.2550	0.2700	0.2500	0.2650	390,780	+0.01(+1.92%)
Feb 23, 2022	0.2700	0.2700	0.2550	0.2600	86,311	-0.01(-1.89%)
Feb 22, 2022	0.2550	0.2750	0.2550	0.2650	441,895	+0.00(+0.00%)
Feb 18, 2022				0.2650	0	+0.01(+3.92%)
Feb 17, 2022	0.2600	0.2600	0.2500	0.2550	267,469	+0.00(+0.00%)
Feb 16, 2022	0.2600	0.2700	0.2500	0.2550	578,303	+0.00(+0.00%)
Feb 15, 2022	0.2700	0.2750	0.2450	0.2550	734,645	-0.02(-5.56%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2700	260,898	-0.01(-3.57%)
Feb 11, 2022	0.2750	0.2800	0.2700	0.2800	293,548	+0.01(+3.70%)
Feb 10, 2022	0.2700	0.2850	0.2700	0.2700	403,343	+0.00(+0.00%)
Feb 09, 2022	0.2700	0.2750	0.2650	0.2700	117,827	+0.00(+0.00%)
Feb 08, 2022	0.2700	0.2800	0.2700	0.2700	158,541	-0.01(-1.82%)
Feb 07, 2022	0.2850	0.2850	0.2700	0.2750	335,529	-0.01(-1.79%)
Feb 04, 2022	0.2700	0.2800	0.2700	0.2800	412,991	+0.01(+1.82%)
Feb 03, 2022	0.2800	0.2850		0.2750	359,350	-0.01(-1.79%)
Feb 02, 2022	0.2800	0.2850	0.2700	0.2800	204,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices