Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+40.00%)
Feb 27, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 62,515 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 436,096 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 23,080 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Feb 13, 2024 0.0300 0.0350 0.0250 0.0250 376,850 -0.01(-28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 276,080 -0.01(-14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.