Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6500	0.6700	0.6100	0.6700	54,190	-0.02(-2.90%)
Feb 25, 2022	0.6300	0.6900	0.6300	0.6900	32,200	+0.04(+6.15%)
Feb 24, 2022	0.6100	0.6500	0.6000	0.6500	38,500	+0.01(+1.56%)
Feb 23, 2022	0.6200	0.6500	0.6200	0.6400	83,720	-0.01(-1.54%)
Feb 22, 2022	0.7000	0.7000	0.5800	0.6500	63,492	-0.04(-5.80%)
Feb 18, 2022				0.6900	0	+0.02(+2.99%)
Feb 17, 2022	0.6500	0.7100	0.6300	0.6700	37,199	+0.00(+0.00%)
Feb 16, 2022	0.6900	0.6900	0.6700	0.6700	13,152	+0.00(+0.00%)
Feb 15, 2022	0.7100	0.7100	0.6600	0.6700	22,789	-0.03(-4.29%)
Feb 14, 2022	0.7000	0.7200	0.7000	0.7000	38,950	-0.01(-1.41%)
Feb 11, 2022	0.7100	0.7100	0.7100	0.7100	5,688	+0.01(+1.43%)
Feb 10, 2022	0.7200	0.7200	0.7000	0.7000	16,923	-0.03(-4.11%)
Feb 09, 2022	0.7300	0.7500	0.7100	0.7300	84,386	+0.00(+0.00%)
Feb 08, 2022	0.7500	0.7500	0.6800	0.7300	87,466	-0.02(-2.67%)
Feb 07, 2022	0.7000	0.8300	0.7000	0.7500	209,277	+0.02(+2.74%)
Feb 04, 2022	0.6900	0.7900	0.6500	0.7300	193,884	+0.04(+5.80%)
Feb 03, 2022	0.7300		0.6600	0.6900	39,683	-0.04(-5.48%)
Feb 02, 2022	0.7400	0.7400	0.6600	0.7300	64,235	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices