Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	25,110	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1050	0.1000	0.1000	42,777	+0.01(+5.26%)
Feb 24, 2023	0.0950	0.0950	0.0950	0.0950	13,553	-0.01(-5.00%)
Feb 23, 2023	0.1000	0.1050	0.0950	0.1000	208,980	-0.01(-9.09%)
Feb 22, 2023	0.1100	0.1100	0.1100	0.1100	38,728	+0.01(+4.76%)
Feb 21, 2023	0.1100	0.1100	0.1000	0.1050	72,773	-0.01(-4.55%)
Feb 17, 2023				0.1100	0	-0.01(-8.33%)
Feb 16, 2023	0.1200	0.1200	0.1100	0.1200	41,750	+0.01(+9.09%)
Feb 15, 2023	0.1250	0.1250	0.1100	0.1100	54,070	-0.01(-12.00%)
Feb 14, 2023	0.1250	0.1250	0.1250	0.1250	19,823	+0.00(+0.00%)
Feb 13, 2023	0.1150	0.1250	0.1150	0.1250	102,593	+0.02(+25.00%)
Feb 10, 2023	0.1200	0.1200	0.1000	0.1000	59,801	-0.02(-16.67%)
Feb 09, 2023	0.1300	0.1500	0.1200	0.1200	62,910	+0.00(+4.35%)
Feb 08, 2023	0.1250	0.1250	0.1100	0.1150	39,014	-0.00(-4.17%)
Feb 07, 2023	0.1300	0.1300	0.1200	0.1200	5,900	-0.01(-4.00%)
Feb 06, 2023	0.1250	0.1250	0.1250	0.1250	12,076	-0.01(-3.85%)
Feb 03, 2023	0.1400	0.1400	0.1250	0.1300	41,307	-0.01(-10.34%)
Feb 02, 2023	0.1450	0.1500	0.1300	0.1450	69,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices