Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1334 1349 1326 1329 0 -5.46(-0.41%)
Feb 26, 2016 1349 1356 1329 1335 0 -8.28(-0.62%)
Feb 25, 2016 1335 1346 1318 1343 0 +12.64(+0.95%)
Feb 24, 2016 1309 1334 1294 1330 0 +10.39(+0.79%)
Feb 23, 2016 1335 1340 1311 1320 0 -19.15(-1.43%)
Feb 22, 2016 1330 1345 1322 1339 0 +21.40(+1.62%)
Feb 19, 2016 1312 1326 1302 1318 0 +0.80(+0.06%)
Feb 18, 2016 1333 1341 1308 1317 0 -16.17(-1.21%)
Feb 17, 2016 1317 1340 1310 1333 0 +24.83(+1.90%)
Feb 16, 2016 1300 1314 1286 1308 0 +25.10(+1.96%)
Feb 12, 2016 1283 1283 1283 1283 0 +13.13(+1.03%)
Feb 11, 2016 1257 1282 1246 1270 0 -2.06(-0.16%)
Feb 10, 2016 1274 1276 1269 1272 0 -2.87(-0.23%)
Feb 09, 2016 1266 1294 1256 1275 0 -7.73(-0.60%)
Feb 08, 2016 1275 1292 1253 1283 0 -7.92(-0.61%)
Feb 05, 2016 1323 1327 1281 1291 0 -35.35(-2.67%)
Feb 04, 2016 1319 1339 1305 1326 0 -1.66(-0.13%)
Feb 03, 2016 1336 1349 1300 1328 0 -1.30(-0.10%)
Feb 02, 2016 1344 1354 1319 1329 0 -26.72(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.