Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

10,142.00 +289.00 (+2.93%)

Streaming Realtime Price Updated: 8:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 29, 2016	2970	2893	2933	+55.00(+1.91%)
Feb 27, 2016	2958	2875	2878	+0.00(+0.00%)
Feb 26, 2016	2958	2875	2878	-4.00(-0.14%)
Feb 25, 2016			2882	-55.00(-1.87%)
Feb 24, 2016	2937	2866	2937	+69.00(+2.41%)
Feb 23, 2016	2868	2868	2868	+22.00(+0.77%)
Feb 22, 2016	2846	2800	2846	+23.00(+0.81%)
Feb 20, 2016	2892	2823	2823	+0.00(+0.00%)
Feb 19, 2016	2892	2823	2823	-13.00(-0.46%)
Feb 18, 2016			2836	-23.00(-0.80%)
Feb 17, 2016	2912	2775	2859	+70.00(+2.51%)
Feb 16, 2016	2825	2789	2789	-37.00(-1.31%)
Feb 13, 2016	2835	2765	2826	+0.00(+0.00%)
Feb 12, 2016	2835	2765	2826	+53.00(+1.91%)
Feb 11, 2016	2818	2761	2773	-40.00(-1.42%)
Feb 10, 2016	2862	2796	2813	-5.00(-0.18%)
Feb 09, 2016	2850	2780	2818	-31.00(-1.09%)
Feb 08, 2016	2867	2761	2849	+52.00(+1.86%)
Feb 06, 2016	2823	2753	2797	+0.00(+0.00%)
Feb 05, 2016	2823	2753	2797	+25.00(+0.90%)
Feb 04, 2016			2772	-59.00(-2.08%)
Feb 03, 2016	2854	2738	2831	+65.00(+2.35%)
Feb 02, 2016	2858	2753	2766	-86.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices