Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,853.00 UNCHANGED

Streaming Realtime Price Updated: 8:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 16, 2023	2745	2748	2717	2724	-8.00(-0.29%)
Feb 15, 2023	2690	2765	2682	2732	+36.00(+1.34%)
Feb 14, 2023	2662	2697	2646	2696	+33.00(+1.24%)
Feb 13, 2023	2623	2667	2619	2663	+41.00(+1.56%)
Feb 10, 2023	2613	2626	2576	2622	+16.00(+0.61%)
Feb 09, 2023				2606	-7.00(-0.27%)
Feb 08, 2023	2616	2634	2609	2613	+2.00(+0.08%)
Feb 07, 2023	2616	2626	2587	2611	+30.00(+1.16%)
Feb 06, 2023	2569	2595	2546	2581	+20.00(+0.78%)
Feb 03, 2023	2580	2580	2540	2561	-24.00(-0.93%)
Feb 02, 2023	2587	2610	2577	2585	+10.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices