Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.712 ILS +0.022 (+0.60%)

Streaming Realtime Price Updated: 11:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.306	3.306	3.306	0	+0.03(+0.93%)
Feb 25, 2021	3.263	3.280	3.258	3.276	634	+0.01(+0.31%)
Feb 24, 2021	3.268	3.269	3.262	3.265	598	-0.00(-0.09%)
Feb 23, 2021	3.264	3.271	3.260	3.268	618	+0.00(+0.13%)
Feb 22, 2021	3.271	3.278	3.264	3.264	578	-0.01(-0.21%)
Feb 19, 2021		3.271	3.271	3.271	0	-0.00(-0.07%)
Feb 18, 2021	3.265	3.273	3.259	3.273	590	+0.01(+0.25%)
Feb 17, 2021	3.239	3.265	3.239	3.265	600	+0.03(+0.80%)
Feb 16, 2021	3.242	3.243	3.234	3.239	583	-0.00(-0.10%)
Feb 15, 2021	3.251	3.251	3.242	3.242	491	-0.01(-0.28%)
Feb 12, 2021		3.251	3.251	3.251	0	+0.00(+0.12%)
Feb 11, 2021	3.252	3.262	3.247	3.247	564	-0.00(-0.13%)
Feb 10, 2021	3.250	3.257	3.249	3.251	543	+0.00(+0.06%)
Feb 09, 2021	3.267	3.267	3.249	3.249	576	-0.02(-0.55%)
Feb 08, 2021	3.287	3.290	3.267	3.267	559	-0.02(-0.60%)
Feb 05, 2021		3.287	3.287	3.287	0	-0.00(-0.07%)
Feb 04, 2021	3.300	3.306	3.285	3.289	575	-0.01(-0.31%)
Feb 03, 2021	3.297	3.308	3.297	3.300	546	+0.00(+0.10%)
Feb 02, 2021	3.292	3.305	3.290	3.297	567	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices