Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2008	2933	2933	2903	2904	-29.36(-1.00%)
Feb 28, 2008	2931	2939	2902	2933	+2.29(+0.08%)
Feb 27, 2008	2937	2949	2924	2931	-6.55(-0.22%)
Feb 26, 2008	2904	2941	2903	2937	+0.00(+0.00%)
Feb 25, 2008	2904	2941	2903	2937	+33.53(+1.15%)
Feb 23, 2008	2910	2922	2900	2904	-6.20(-0.21%)
Feb 22, 2008	2917	2938	2894	2910	-1.24(-0.04%)
Feb 21, 2008	2873	2914	2849	2911	+37.14(+1.29%)
Feb 20, 2008	2868	2904	2868	2874	+6.88(+0.24%)
Feb 19, 2008	2833	2872	2833	2867	+11.57(+0.41%)
Feb 18, 2008	2833	2861	2833	2856	+24.96(+0.88%)
Feb 16, 2008	2852	2853	2817	2831	-21.58(-0.76%)
Feb 15, 2008	2875	2896	2852	2852	-22.13(-0.77%)
Feb 14, 2008	2827	2877	2820	2874	+48.02(+1.70%)
Feb 13, 2008	2774	2834	2774	2826	+52.42(+1.89%)
Feb 12, 2008	2735	2774	2731	2774	+0.00(+0.00%)
Feb 11, 2008	2735	2774	2731	2774	+39.07(+1.43%)
Feb 09, 2008	2731	2742	2727	2735	+3.92(+0.14%)
Feb 08, 2008	2745	2745	2706	2731	-14.02(-0.51%)
Feb 07, 2008	2717	2753	2717	2745	+29.70(+1.09%)
Feb 06, 2008	2808	2808	2710	2715	-92.64(-3.30%)
Feb 05, 2008	2815	2829	2804	2808	+0.00(+0.00%)
Feb 04, 2008	2815	2829	2804	2808	-5.70(-0.20%)
Feb 02, 2008	2788	2831	2788	2814	+25.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices