Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)
Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3675 3695 3665 3689 0 +13.73(+0.37%)
Feb 27, 2014 3634 3683 3633 3675 0 +41.50(+1.14%)
Feb 26, 2014 3642 3644 3628 3634 0 -6.66(-0.18%)
Feb 25, 2014 3626 3655 3617 3640 0 +13.75(+0.38%)
Feb 24, 2014 3627 3627 0 +0.00(+0.00%)
Feb 23, 2014 3620 3627 0 +0.00(+0.00%)
Feb 22, 2014 3644 3644 3620 3627 0 -14.40(-0.40%)
Feb 21, 2014 3641 3648 3615 3641 0 -0.16(-0.00%)
Feb 20, 2014 3648 3650 3617 3641 0 -6.78(-0.19%)
Feb 19, 2014 3672 3684 3624 3648 0 -23.67(-0.64%)
Feb 18, 2014 3666 3680 3657 3672 0 +5.22(+0.14%)
Feb 17, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 16, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 15, 2014 3601 3673 3601 3666 0 +62.53(+1.74%)
Feb 14, 2014 3606 3607 3563 3604 0 -1.50(-0.04%)
Feb 13, 2014 3549 3609 3549 3605 0 +56.57(+1.59%)
Feb 12, 2014 3507 3573 3506 3549 0 +47.88(+1.37%)
Feb 11, 2014 3486 3505 3479 3501 0 +15.59(+0.45%)
Feb 10, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 09, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 08, 2014 3447 3491 3435 3485 0 +38.42(+1.11%)
Feb 07, 2014 3413 3453 3413 3447 0 +38.10(+1.12%)
Feb 06, 2014 3406 3413 3390 3409 0 +1.63(+0.05%)
Feb 05, 2014 3395 3422 3394 3407 0 +13.99(+0.41%)
Feb 04, 2014 3443 3450 3384 3393 0 -46.14(-1.34%)
Feb 03, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Feb 02, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.