Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,565.34 -42.09 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2014			8264	8264	+0.00(+0.00%)
Feb 27, 2014			8264	8264	+0.00(+0.00%)
Feb 26, 2014			8264	8264	+0.00(+0.00%)
Feb 25, 2014			8264	8264	+0.00(+0.00%)
Feb 24, 2014			8264	8264	+0.00(+0.00%)
Feb 23, 2014			8230	8264	+0.00(+0.00%)
Feb 22, 2014			8230	8264	+0.00(+0.00%)
Feb 21, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 20, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 19, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 18, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 17, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 16, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 15, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 14, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 13, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 12, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 11, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 10, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 09, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 08, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 07, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 06, 2014	8290	8314	8230	8264	+0.00(+0.00%)
Feb 05, 2014	8290	8314	8230	8264	-156.50(-1.86%)
Feb 04, 2014	8395	8433	8380	8421	+0.00(+0.00%)
Feb 03, 2014	8395	8433	8380	8421	+0.00(+0.00%)
Feb 02, 2014	8395	8433	8380	8421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices