Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	209.00	212.25	202.50	209.00	3,059	+0.25(+0.12%)
Feb 27, 2019	208.50	212.50	201.00	208.75	2,959	+0.25(+0.12%)
Feb 26, 2019	213.00	213.00	204.12	208.50	3,061	-4.75(-2.23%)
Feb 25, 2019	207.50	216.75	205.25	213.25	6,521	+7.00(+3.39%)
Feb 22, 2019	202.25	208.00	197.50	206.25	5,200	+4.75(+2.36%)
Feb 21, 2019	203.75	204.00	198.50	201.50	1,822	-3.25(-1.59%)
Feb 20, 2019	205.00	205.25	197.75	204.75	4,846	+0.50(+0.24%)
Feb 19, 2019	207.50	210.50	200.00	204.25	5,766	-4.50(-2.16%)
Feb 15, 2019	204.75	211.25	200.75	208.75	12,368	+4.75(+2.33%)
Feb 14, 2019	194.75	207.50	194.75	204.00	11,603	+6.50(+3.29%)
Feb 13, 2019	193.00	198.25	187.50	197.50	12,355	+6.00(+3.13%)
Feb 12, 2019	195.25	196.25	188.03	191.50	3,795	-3.50(-1.79%)
Feb 11, 2019	198.00	200.25	194.25	195.00	6,592	-0.75(-0.38%)
Feb 08, 2019	196.25	200.00	193.50	195.75	8,360	+0.00(+0.00%)
Feb 07, 2019	187.75	199.00	187.50	195.75	12,331	+5.75(+3.03%)
Feb 06, 2019	202.25	204.00	180.00	190.00	74,695	-45.00(-19.15%)
Feb 05, 2019	232.75	236.25	231.75	235.00	1,730	+6.00(+2.62%)
Feb 04, 2019	226.75	235.33	226.75	229.00	1,394	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeglea Biothera (NQ: AGLE )

Historical Prices