Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8201 -0.0599 (-6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.390	1.390	1.290	1.360	10,586	-0.03(-2.16%)
Feb 28, 2024	1.410	1.410	1.260	1.390	6,636	-0.01(-0.71%)
Feb 27, 2024	1.370	1.475	1.250	1.400	25,558	+0.00(+0.00%)
Feb 26, 2024	1.280	1.469	1.234	1.400	33,746	+0.09(+6.87%)
Feb 23, 2024	1.190	1.346	1.190	1.310	27,879	+0.14(+11.97%)
Feb 22, 2024	1.140	1.240	1.083	1.170	37,043	-0.02(-1.68%)
Feb 21, 2024	1.300	1.340	1.160	1.190	28,401	-0.14(-10.53%)
Feb 20, 2024	1.410	1.410	1.290	1.330	50,906	-0.15(-10.14%)
Feb 16, 2024	1.480	1.480	1.380	1.480	38,243	-0.06(-3.90%)
Feb 15, 2024	1.700	1.700	1.460	1.540	37,504	-0.10(-6.10%)
Feb 14, 2024	1.730	1.730	1.640	1.640	29,572	-0.09(-5.20%)
Feb 13, 2024	1.800	1.950	1.650	1.730	23,421	-0.05(-2.81%)
Feb 12, 2024	1.880	2.000	1.600	1.780	66,866	-0.12(-6.32%)
Feb 09, 2024	1.670	1.960	1.600	1.900	53,945	+0.26(+15.85%)
Feb 08, 2024	1.660	1.730	1.600	1.640	29,181	+0.04(+2.50%)
Feb 07, 2024	1.680	1.700	1.600	1.600	44,426	-0.11(-6.43%)
Feb 06, 2024	1.980	1.980	1.340	1.710	311,420	-0.53(-23.66%)
Feb 05, 2024	2.430	2.430	2.090	2.240	294,968	-0.36(-13.85%)
Feb 02, 2024	2.380	2.900	2.030	2.600	1,312,219	+0.38(+16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices