Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4243 +0.0018 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4051	0.4110	0.3800	0.3834	1,058,492	-0.03(-7.81%)
Feb 28, 2024	0.4300	0.4399	0.3780	0.4159	2,230,858	-0.05(-10.56%)
Feb 27, 2024	0.4349	0.4900	0.3800	0.4650	6,471,777	+0.01(+2.81%)
Feb 26, 2024	0.6495	0.7384	0.4371	0.4523	128,102,168	+0.23(+104.11%)
Feb 23, 2024	0.2251	0.2321	0.1912	0.2216	347,165	-0.00(-0.05%)
Feb 22, 2024	0.2300	0.2450	0.2150	0.2217	214,300	+0.00(+2.17%)
Feb 21, 2024	0.2500	0.2490	0.2100	0.2170	161,466	-0.03(-10.59%)
Feb 20, 2024	0.2448	0.2500	0.2211	0.2427	127,302	+0.00(+1.13%)
Feb 16, 2024	0.2300	0.2490	0.2100	0.2400	186,075	+0.01(+4.80%)
Feb 15, 2024	0.2300	0.2300	0.2088	0.2290	99,450	+0.01(+2.23%)
Feb 14, 2024	0.2258	0.2400	0.2175	0.2240	404,106	-0.01(-4.76%)
Feb 13, 2024	0.2388	0.2497	0.2200	0.2352	47,869	+0.00(+0.68%)
Feb 12, 2024	0.2400	0.2521	0.2200	0.2336	276,781	-0.01(-2.26%)
Feb 09, 2024	0.2400	0.2500	0.2281	0.2390	116,645	-0.00(-0.33%)
Feb 08, 2024	0.2400	0.2400	0.2394	0.2398	15,189	-0.00(-0.08%)
Feb 07, 2024	0.2400	0.2400	0.2355	0.2400	29,806	+0.00(+0.00%)
Feb 06, 2024	0.2293	0.2400	0.2230	0.2400	24,487	+0.00(+1.69%)
Feb 05, 2024	0.2600	0.2610	0.2070	0.2360	165,585	-0.02(-8.53%)
Feb 02, 2024	0.2428	0.2609	0.2420	0.2580	69,862	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices