Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.660	8.980	8.490	8.540	453,767	-0.18(-2.06%)
Feb 27, 2023	8.880	9.130	8.640	8.720	503,096	-0.04(-0.46%)
Feb 24, 2023	9.090	9.120	8.675	8.760	351,555	-0.51(-5.50%)
Feb 23, 2023	9.380	9.410	9.020	9.270	244,990	-0.04(-0.43%)
Feb 22, 2023	9.120	9.480	9.110	9.310	574,417	+0.22(+2.42%)
Feb 21, 2023	9.620	9.820	8.960	9.090	594,082	-0.75(-7.62%)
Feb 17, 2023	9.600	9.860	9.400	9.840	371,796	+0.30(+3.14%)
Feb 16, 2023	9.350	9.760	9.320	9.540	439,577	+0.02(+0.21%)
Feb 15, 2023	9.460	9.790	9.320	9.520	464,276	+0.01(+0.11%)
Feb 14, 2023	9.580	9.710	9.300	9.510	255,098	-0.12(-1.25%)
Feb 13, 2023	9.410	9.670	9.190	9.630	250,290	+0.20(+2.12%)
Feb 10, 2023	9.410	9.620	9.310	9.430	551,412	-0.09(-0.95%)
Feb 09, 2023	9.520	9.730	9.360	9.520	686,689	+0.16(+1.71%)
Feb 08, 2023	9.680	9.740	9.270	9.360	519,691	-0.38(-3.90%)
Feb 07, 2023	9.590	9.780	9.265	9.740	505,399	+0.14(+1.46%)
Feb 06, 2023	9.450	9.740	9.330	9.600	330,372	+0.11(+1.16%)
Feb 03, 2023	9.370	9.740	9.280	9.490	628,550	-0.07(-0.73%)
Feb 02, 2023	9.250	9.610	9.080	9.560	717,223	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices