Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.420 +0.060 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.350	6.900	6.970	718,996	-0.02(-0.29%)
Feb 28, 2024	7.000	7.577	6.900	6.990	942,610	-0.02(-0.29%)
Feb 27, 2024	6.490	7.060	6.490	7.010	725,989	+0.53(+8.18%)
Feb 26, 2024	6.230	6.620	6.230	6.480	458,104	+0.07(+1.09%)
Feb 23, 2024	6.560	6.605	6.360	6.410	1,086,939	-0.06(-0.93%)
Feb 22, 2024	6.180	6.490	6.140	6.470	650,144	+0.26(+4.19%)
Feb 21, 2024	6.250	6.290	6.050	6.210	395,900	-0.13(-2.05%)
Feb 20, 2024	6.290	6.540	6.255	6.340	460,327	-0.03(-0.47%)
Feb 16, 2024	6.390	6.430	6.240	6.370	419,002	-0.12(-1.85%)
Feb 15, 2024	6.350	6.515	6.330	6.490	574,031	+0.22(+3.51%)
Feb 14, 2024	6.170	6.350	6.100	6.270	368,340	+0.23(+3.81%)
Feb 13, 2024	6.300	6.370	5.950	6.040	578,481	-0.48(-7.36%)
Feb 12, 2024	6.470	6.530	6.310	6.520	652,975	+0.07(+1.09%)
Feb 09, 2024	6.350	6.455	6.190	6.450	394,268	+0.20(+3.20%)
Feb 08, 2024	6.400	6.550	6.130	6.250	599,534	-0.15(-2.34%)
Feb 07, 2024	6.170	6.510	5.900	6.400	1,457,820	+0.36(+5.96%)
Feb 06, 2024	6.000	6.130	5.890	6.040	842,547	+0.05(+0.83%)
Feb 05, 2024	5.730	6.050	5.640	5.990	806,709	+0.16(+2.74%)
Feb 02, 2024	6.000	6.100	5.580	5.830	999,111	-0.28(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices